Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1290.95	-6.65	1295.65	1297.22	1281.33	03/09
S&P GSCI	525.16	-2.58	524.61	527.59	519.99	03/09
RJ/CRB Commodity	274.79	-1.92	275.50	276.71	273.95	03/09
Rogers Intl	3202.50	-16.20	3210.67	3214.75	3175.47	03/09

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.050	0.140	0.18	00:14
GAS OIL FUT (ICE) (USD/MT)	654.750	1.750	0.27	00:11
GASOLINE RBOB FUT (USd/gal.)	227.000	0.970	0.43	00:11
HEATING OIL FUTR (USd/gal.)	209.550	0.570	0.27	00:11
NATURAL GAS FUTR (USD/MMBtu)	4.498	-0.018	-0.40	00:14
WTI CRUDE FUTURE (USD/bbl.)	81.580	0.090	0.11	00:14

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	384.400	-0.500	-0.13	23:45
COCOA FUTURE - LI (GBP/MT)	2127.000	-17.000	-0.79	03/09
COCOA FUTURE (USD/MT)	2802.000	-32.000	-1.13	03/09
COFFEE 'C' FUTURE (USd/lb.)	132.750	1.650	1.26	03/09
CORN FUTURE (USd/bu.)	367.500	-1.500	-0.41	00:15
COTTON NO.2 FUTR (USd/lb.)	80.500	0.170	0.21	00:09
FCOJ-A FUTURE (USd/lb.)	147.150	-2.150	-1.44	03/09
LUMBER FUTURE ($/1,000 board ft.)	287.500	0.500	0.17	23:44
OAT FUTURE (USd/bu.)	218.500	-6.500	-2.89	23:48
ROUGH RICE (CBOT) (USD/cwt)	12.985	-0.035	-0.27	00:02
SOYBEAN FUTURE (USd/bu.)	947.000	-0.500	-0.05	00:04
SOYBEAN MEAL FUTR (USD/T.)	258.000	-0.700	-0.27	00:05
SOYBEAN OIL FUTR (USd/lb.)	40.340	0.040	0.10	00:13
SUGAR #11 (WORLD) (USd/lb.)	20.320	-1.250	-5.80	03/09
WHEAT FUTURE(CBT) (USd/bu.)	487.000	-2.500	-0.51	00:14
WHEAT FUTURE(KCB) (USd/bu.)	496.250	-1.250	-0.25	23:45
WOOL FUTURE (SFE) (cents/kg)	967.000	3.000	0.31	03/09

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	342.500	1.350	0.40	00:12

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1124.500	2.200	0.20	00:14
SILVER FUTURE (USD/t oz.)	17.410	0.072	0.42	00:14

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.950	-0.075	-0.07	23:58
LEAN HOGS FUTURE (USd/lb.)	72.600	0.200	0.28	23:53
LIVE CATTLE FUTR (USd/lb.)	92.150	-0.175	-0.19	23:55

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.